 |
 |
 |
 |
New update |
 |
 |
Click on the link to the left titled Wheat Plot Results 2007-2008. for the current data on the OSU Test plots.
|
 |
 |
 |
 |
 |
 |
 |
|
|
 |
Futures |
 |
 |
 |
KW - WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar |
645'0 |
670'0 |
640'0 |
670'0s |
27'6 |
01:26P |
|
 |
 |
May |
653'4 |
676'0 |
653'4 |
681'0s |
27'4 |
01:26P |
|
 |
 |
Jul |
664'0 |
690'0 |
662'4 |
692'0s |
27'2 |
01:26P |
|
 |
 |
Sep |
682'0 |
699'0 |
680'0 |
702'2s |
27'2 |
01:26P |
|
 |
 |
Dec |
714'4 |
714'4 |
709'6 |
719'6s |
29'4 |
01:26P |
|
 |
 |
 |
W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar |
619'0 |
645'0 |
618'0 |
643'4s |
26'6 |
01:42P |
|
 |
 |
May |
632'0 |
657'0 |
632'0 |
656'4s |
27'0 |
01:42P |
|
 |
 |
Jul |
645'0 |
668'0 |
645'0 |
668'0s |
27'0 |
01:42P |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar |
414'0 |
428'2 |
413'0 |
427'4s |
16'2 |
01:42P |
|
 |
 |
May |
424'4 |
438'0 |
424'0 |
438'0s |
16'4 |
01:42P |
|
 |
 |
Jul |
436'0 |
448'0 |
433'4 |
448'0s |
16'4 |
01:42P |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jan |
999'0 |
1018'0 |
993'0 |
1014'2s |
30'4 |
01:42P |
|
 |
 |
Mar |
999'0 |
1020'4 |
995'0 |
1016'0s |
29'0 |
01:42P |
|
 |
 |
May |
1011'0 |
1030'4 |
1008'0 |
1027'2s |
29'0 |
01:42P |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Feb |
88.200 |
89.100 |
87.950 |
88.550s |
1.000 |
01:17P |
|
 |
 |
Apr |
91.150 |
92.100 |
90.950 |
91.325s |
0.925 |
01:17P |
|
 |
 |
 |
FC - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jan |
97.400 |
98.050 |
95.950 |
96.125s |
- 0.875 |
01:17P |
|
 |
 |
Mar |
97.100 |
97.900 |
95.950 |
95.975s |
- 0.750 |
01:17P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Burlington, OK |
 |
 |
 |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 49oF Low: 19oF | High: 58oF Low: 27oF | High: 66oF Low: 35oF | High: 61oF Low: 38oF | High: 47oF Low: 30oF |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Burlington, OK |
 |
|
| |