Burlington Coop Association


		Weather \| Markets Page \| Futures Markets \| Futures \| Market News \| Headline News \| DTN Ag Headlines \| AgBizDir.com \| Portfolio \| DTN Soybean Rust \| Options \| Charts

Home

Grain Bids

About Us

USDA Reports

Calendar

Site Administration

Newsletters

Wheat Plot Results 2007-2008

Local Cash Bids

	Burlington
	MILO BUSHEL PRICE					CASH WHEAT BID					CORN
	Month	Futures	Change +/-	Basis	Cash	Month	Futures	Change +/-	Basis	Cash	Month	Futures	Change +/-	Basis	Cash
2/26/10	C0H	356'0s	4'4
3/31/10						KW0H	495'4s	11'0
Corn											C0H	356'0s	4'4

Price as of 02/08/10 05:54PM CST.
Month Symbols

Click to view more Grain Bids


	session only
	Purchasing grain during trading session (9:30 am – 1:15pm) Monday - Friday. You may enter an offer to sale (price) your grain after 1:15pm until 4:00 pm.

Futures

	KW - WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	489'4	498'0	489'0	495'4s	11'0	01:26P
	May 10	501'0	510'0	501'0	507'4s	11'2	01:26P
	Jul 10	517'2	521'0	507'0	518'2s	11'2	01:26P
	Sep 10	530'0	530'4	530'0	530'2s	11'2	01:26P
	Dec 10				547'6s	11'2	01:26P

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	479'0	487'2	479'0	484'0s	10'6	01:43P
	May 10	494'0	499'0	494'0	499'0s	11'0	01:43P
	Jul 10	514'4	514'6	510'4	511'4s	11'0	01:43P

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	356'0	362'0	354'6	356'0s	4'4	01:43P
	May 10	366'4	372'6	366'2	367'4s	4'4	01:43P
	Jul 10	377'4	382'0	376'6	377'4s	4'4	01:43P

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	925'0	939'4	925'0	929'4s	16'0	01:43P
	May 10	937'0	948'0	936'4	940'0s	15'6	01:43P
	Jul 10	945'0	956'0	945'0	948'0s	15'2	01:43P

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 10	87.650	87.950	87.150	87.675s	0.250	01:15P
	Apr 10	90.650	91.200	90.400	90.800s	0.400	01:15P

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	98.600	99.650	98.100	99.225s	0.900	01:15P
	Apr 10	100.000	100.750	99.550	100.025s	0.350	01:15P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

Intraday Commodities


	USDA Reports



	More


	Welcome
	Burlington Cooperative Association Office 580-431-2211 Elevator 580-431-2511 Station 580 431-2312 C-Store 580-431-2216 Thank you for choosing the Burlington Coop.

Local Forecast

Burlington, OK

Chg Zip:
Monday	Tuesday	Wednesday	Thursday	Friday
High: 29^oF Low: 21^oF	High: 30^oF Low: 18^oF	High: 35^oF Low: 18^oF	High: 37^oF Low: 24^oF	High: 44^oF Low: 26^oF

View complete Local Weather

Local Conditions

Burlington, OK

Chg Zip Code:
Temp:	25^oF	Feels Like:	10^oF
Humid:	69%	Dew Pt:	16^oF
Barom:	30.13	Wind Dir:	N
Cond:	N/A	Wind Spd:	22 mph
Sunrise:	7:30	Sunset:	6:07
As reported at MEDICINE LODGE, KS at 5:00 PM

View complete Local Weather


	Local Radar
	Burlington, OK

	Chg Zip Code:



	View complete Local Weather


	DTN Market News
	The Show Must Go On
	DTN Early Word Grains 02/08 07:18
	DTN Midday Grain Comments 02/08 11:55
	DTN Closing Grain Comments 02/08 14:36
	DTN Cattle Close/Trends 02/08 15:15
	DTN Early Word Opening Livestock 02/08 05:33
	DTN Midday Livestock Comments 02/08 12:03
	DTN Closing Livestock Comments 02/08 16:37
	DTN Chart Technical Points 02/08 15:00
	DTN Feeder Pig Index

	DTN Ag Headline News
	Upgrading China Soy Logistics
	Newsom on the Market
	Crop Insurance: A Vital Marketing Tool
	Sanow's Market Sense
	New RFS Draws Mixed Reviews
	Digging Through the Marketing Toolbox
	Crop Insurers Defend Industry Costs
	EPA Issues New Renewable Fuel Standard
	Taxlink by Andy Biebl


	Headline News
	Egypt Arrests Muslim Brotherhood Heads 02/08 09:04
	NATO: Afghans to Play Big Role 02/08 12:49
	GOP Cool to Obama Health Talks Invite 02/08 12:52
	Iran Closer to Nuke Warhead Capacity 02/08 10:47
	Militants Targeting Americans Arrested 02/08 11:19
	IRA Splinter Group Disarms; No Apology 02/08 09:06
	Hamas: 'No Prospects' for Mideast Peace02/08 13:02
	Dow closes below 10,000 02/08 16:48


	New update
	Click on the link to the left titled Wheat Plot Results 2007-2008. for the current data on the OSU Test plots.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.